MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,259 Value ($000) $117 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 19,559 Value ($000) $132 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 24,559 Value ($000) $169 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 39,959 Value ($000) $187 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 45,059 Value ($000) $300 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 55,059 Value ($000) $302 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 75,059 Value ($000) $349 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 91,004 Value ($000) $321 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 53,704 Value ($000) $117 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 53,704 Value ($000) $128 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 53,704 Value ($000) $106 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 53,704 Value ($000) $162 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 102,404 Value ($000) $432 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 64,404 Value ($000) $475 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 64,404 Value ($000) $594 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 64,404 Value ($000) $453 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 34,404 Value ($000) $261 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 34,404 Value ($000) $287 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 34,404 Value ($000) $319 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 86,643 Value ($000) $867 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 148,228 Value ($000) $1,728 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 136,624 Value ($000) $1,702 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 128,624 Value ($000) $1,699 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 111,624 Value ($000) $1,601 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 40,506 Value ($000) $603 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 40,506 Value ($000) $563 Avg Close $8.88 Range $7.97 - $9.95