MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,121 Value ($000) $423 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 43,528 Value ($000) $440 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 34,963 Value ($000) $333 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 41,669 Value ($000) $363 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 32,570 Value ($000) $306 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 55,000 Value ($000) $448 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 28,326 Value ($000) $218 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 278,604 Value ($000) $2,204 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 133,503 Value ($000) $1,315 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 196,948 Value ($000) $1,383 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 235,618 Value ($000) $1,864 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 122,174 Value ($000) $1 Avg Close $6.99 Range $5.85 - $8.12
Q3 2022
Shares 64,131 Value ($000) $450 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 82,882 Value ($000) $530 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 14,333 Value ($000) $122 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 25,327 Value ($000) $147 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 201,881 Value ($000) $1,583 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 196,378 Value ($000) $1,740 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 253,228 Value ($000) $1,785 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 246,758 Value ($000) $1,209 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 309,909 Value ($000) $775 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 285,161 Value ($000) $756 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 16,439 Value ($000) $31 Avg Close $4.63 Range $1.51 - $6.11
Q3 2019
Shares 14,748 Value ($000) $94 Avg Close $4.50 Range $3.58 - $5.78
Q4 2018
Shares 49,984 Value ($000) $234 Avg Close $5.10 Range $3.39 - $6.04
Q3 2017
Shares 41,244 Value ($000) $89 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 79,556 Value ($000) $190 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 156,889 Value ($000) $311 Avg Close $2.01 Range $1.33 - $2.77
Q3 2015
Shares 104,668 Value ($000) $793 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 85,058 Value ($000) $710 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 54,407 Value ($000) $504 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 134,958 Value ($000) $1,351 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 114,377 Value ($000) $1,334 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 137,747 Value ($000) $1,716 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 33,108 Value ($000) $437 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 21,292 Value ($000) $306 Avg Close $9.94 Range $9.13 - $11.43