MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,849 Value ($000) $595 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 57,859 Value ($000) $584 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 47,096 Value ($000) $449 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 41,196 Value ($000) $359 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 42,653 Value ($000) $401 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 42,653 Value ($000) $347 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 59,653 Value ($000) $458 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 60,072 Value ($000) $475 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 60,883 Value ($000) $600 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 70,883 Value ($000) $498 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 70,888 Value ($000) $561 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 73,753 Value ($000) $566 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 86,965 Value ($000) $621 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 124,711 Value ($000) $875 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 129,258 Value ($000) $827 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 131,241 Value ($000) $1,116 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 159,241 Value ($000) $924 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 50,592 Value ($000) $397 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 52,107 Value ($000) $462 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 52,594 Value ($000) $371 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 26,018 Value ($000) $127 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 10,648 Value ($000) $27 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 20,000 Value ($000) $53 Avg Close $2.00 Range $1.07 - $3.23
Q2 2019
Shares 64,307 Value ($000) $433 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 69,828 Value ($000) $482 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 118,465 Value ($000) $556 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 176,361 Value ($000) $1,173 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 254,317 Value ($000) $1,394 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 222,698 Value ($000) $1,036 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 161,373 Value ($000) $570 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 211,134 Value ($000) $458 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 287,361 Value ($000) $687 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 137,804 Value ($000) $273 Avg Close $2.01 Range $1.33 - $2.77