MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,000 Value ($000) $48 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 7,000 Value ($000) $33 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 7,000 Value ($000) $47 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 7,000 Value ($000) $38 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 7,000 Value ($000) $33 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 7,000 Value ($000) $25 Avg Close $2.27 Range $1.74 - $3.46