MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,932 Value ($000) $22 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 11,313 Value ($000) $34 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 11,579 Value ($000) $49 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 12,022 Value ($000) $89 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 12,251 Value ($000) $113 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 23,634 Value ($000) $168 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 11,849 Value ($000) $90 Avg Close $5.83 Range $4.58 - $6.79
Q1 2014
Shares 10,374 Value ($000) $137 Avg Close $8.91 Range $8.27 - $9.45