MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,072 Value ($000) $159 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 41,665 Value ($000) $148 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 56,952 Value ($000) $124 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 59,879 Value ($000) $143 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 62,518 Value ($000) $124 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 64,387 Value ($000) $194 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 65,880 Value ($000) $278 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 66,922 Value ($000) $494 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 12,485 Value ($000) $115 Avg Close $5.87 Range $4.52 - $7.67
Q3 2015
Shares 53,261 Value ($000) $404 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 58,660 Value ($000) $490 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 69,166 Value ($000) $640 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 73,498 Value ($000) $736 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 85,740 Value ($000) $1,000 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 92,415 Value ($000) $1,151 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 218,454 Value ($000) $2,886 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 175,091 Value ($000) $2,513 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 202,458 Value ($000) $3,013 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 216,385 Value ($000) $3,010 Avg Close $8.88 Range $7.97 - $9.95