MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,648 Value ($000) $418 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 74,643 Value ($000) $754 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 59,691 Value ($000) $569 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 83,494 Value ($000) $727 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 84,413 Value ($000) $793 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 90,145 Value ($000) $734 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 138,111 Value ($000) $1,061 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 153,643 Value ($000) $1,215 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 94,877 Value ($000) $935 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 96,388 Value ($000) $677 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 62,961 Value ($000) $498 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 44,727 Value ($000) $343 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 68,203 Value ($000) $487 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 68,121 Value ($000) $478 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 63,421 Value ($000) $406 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 84,282 Value ($000) $716 Avg Close $6.45 Range $4.66 - $8.45
Q2 2014
Shares 22,233 Value ($000) $277 Avg Close $8.63 Range $7.57 - $9.39