Ticker: MFIN CUSIP: 583928106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 937 | $10 | $9.97 | $9.14 - $10.89 |
| Q3 2025 | 1,122 | $11 | $10.01 | $9.07 - $10.76 |
| Q2 2025 | 522 | $5 | $8.80 | $7.50 - $9.47 |
| Q1 2025 | 319 | $3 | $8.43 | $7.34 - $9.16 |
| Q4 2024 | 601 | $6 | $8.81 | $7.42 - $10.00 |
| Q3 2024 | 59 | $0 | $7.43 | $6.70 - $7.99 |
| Q2 2014 | 25,439 | $317 | $8.63 | $7.57 - $9.39 |
| Q1 2014 | 24,769 | $327 | $8.91 | $8.27 - $9.45 |
| Q4 2013 | 24,274 | $348 | $9.94 | $9.13 - $11.43 |
| Q3 2013 | 25,412 | $378 | $9.17 | $8.65 - $9.63 |
| Q2 2013 | 22,862 | $318 | $8.88 | $7.97 - $9.95 |