MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,161 Value ($000) $1 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 75,740 Value ($000) $1 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 69,116 Value ($000) $1 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 66,063 Value ($000) $1 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 66,308 Value ($000) $1 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 66,592 Value ($000) $1 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 64,915 Value ($000) $0 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 63,112 Value ($000) $0 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 82,957 Value ($000) $1 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 94,804 Value ($000) $1 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 93,591 Value ($000) $1 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 50,208 Value ($000) $0 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 28,887 Value ($000) $0 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 27,488 Value ($000) $193 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 19,763 Value ($000) $128 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 19,770 Value ($000) $168 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 12,144 Value ($000) $70 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 10,474 Value ($000) $82 Avg Close $7.09 Range $6.46 - $7.63