MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,359 Value ($000) $0 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 44,787 Value ($000) $0 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 40,742 Value ($000) $0 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 24,574 Value ($000) $0 Avg Close $8.43 Range $7.34 - $9.16
Q1 2017
Shares 10,700 Value ($000) $21 Avg Close $2.01 Range $1.33 - $2.77
Q4 2015
Shares 11,900 Value ($000) $84 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 19,000 Value ($000) $144 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 52,327 Value ($000) $437 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 29,342 Value ($000) $272 Avg Close $6.88 Range $6.22 - $7.54