MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,031 Value ($000) $35 Avg Close $6.91 Range $2.92 - $7.58

Q3 2021

Shares 5,215 Value ($000) $41 Avg Close $7.09 Range $6.46 - $7.63

Q2 2021

Shares 4,807 Value ($000) $43 Avg Close $7.18 Range $5.80 - $7.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,031	$35	$6.91	$2.92 - $7.58
Q3 2021	5,215	$41	$7.09	$6.46 - $7.63
Q2 2021	4,807	$43	$7.18	$5.80 - $7.91