MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,334 Value ($000) $4 Avg Close $2.00 Range $1.07 - $3.23

Q2 2015

Shares 20,800 Value ($000) $174 Avg Close $7.11 Range $6.04 - $7.99

Q1 2015

Shares 4,600 Value ($000) $43 Avg Close $6.88 Range $6.22 - $7.54

Q2 2014

Shares 5,200 Value ($000) $65 Avg Close $8.63 Range $7.57 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,334	$4	$2.00	$1.07 - $3.23
Q2 2015	20,800	$174	$7.11	$6.04 - $7.99
Q1 2015	4,600	$43	$6.88	$6.22 - $7.54
Q2 2014	5,200	$65	$8.63	$7.57 - $9.39