MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,913 Value ($000) $1,306 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 128,177 Value ($000) $1,295 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 126,038 Value ($000) $1,201 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 126,625 Value ($000) $1,103 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 125,367 Value ($000) $1,177 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 125,794 Value ($000) $1,024 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 140,794 Value ($000) $1,081 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 87,937 Value ($000) $696 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 39,751 Value ($000) $392 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 39,750 Value ($000) $279 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 39,750 Value ($000) $314 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 39,750 Value ($000) $305 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 39,749 Value ($000) $284 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 39,750 Value ($000) $279 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 39,750 Value ($000) $254 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 39,749 Value ($000) $338 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 40,255 Value ($000) $234 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 31,444 Value ($000) $246 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 31,444 Value ($000) $279 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 31,445 Value ($000) $221 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 31,444 Value ($000) $154 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 41,674 Value ($000) $104 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 41,674 Value ($000) $110 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 131,192 Value ($000) $244 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 133,066 Value ($000) $967 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 132,450 Value ($000) $848 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 132,659 Value ($000) $894 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 72,300 Value ($000) $499 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 72,300 Value ($000) $339 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 72,300 Value ($000) $481 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 72,301 Value ($000) $396 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 72,301 Value ($000) $336 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 72,841 Value ($000) $257 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 75,331 Value ($000) $164 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 73,015 Value ($000) $175 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 77,306 Value ($000) $153 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 76,400 Value ($000) $230 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 76,400 Value ($000) $322 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 76,401 Value ($000) $564 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 76,400 Value ($000) $705 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 76,400 Value ($000) $538 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 77,421 Value ($000) $587 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 25,015 Value ($000) $209 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 24,641 Value ($000) $228 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 24,640 Value ($000) $246 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 25,016 Value ($000) $292 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 26,651 Value ($000) $332 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 101,618 Value ($000) $1,342 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 126,913 Value ($000) $1,822 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 120,387 Value ($000) $1,792 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 117,959 Value ($000) $1,641 Avg Close $8.88 Range $7.97 - $9.95