MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 158,110 Value ($000) $1,113 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 186,480 Value ($000) $1,413 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 186,480 Value ($000) $1,557 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 172,070 Value ($000) $1,593 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 177,310 Value ($000) $1,774 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 163,180 Value ($000) $1,902 Avg Close $7.97 Range $7.29 - $8.63
Q1 2014
Shares 37,060 Value ($000) $489 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 37,060 Value ($000) $531 Avg Close $9.94 Range $9.13 - $11.43