MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 72,155 Value ($000) $304 Avg Close $4.72 Range $2.90 - $6.67

Q2 2016

Shares 46,337 Value ($000) $342 Avg Close $6.22 Range $5.56 - $7.54

Q1 2016

Shares 41,631 Value ($000) $384 Avg Close $5.87 Range $4.52 - $7.67

Q4 2015

Shares 42,631 Value ($000) $300 Avg Close $5.91 Range $4.83 - $6.64

Q3 2015

Shares 37,721 Value ($000) $286 Avg Close $5.83 Range $4.58 - $6.79

Q2 2015

Shares 14,558 Value ($000) $122 Avg Close $7.11 Range $6.04 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	72,155	$304	$4.72	$2.90 - $6.67
Q2 2016	46,337	$342	$6.22	$5.56 - $7.54
Q1 2016	41,631	$384	$5.87	$4.52 - $7.67
Q4 2015	42,631	$300	$5.91	$4.83 - $6.64
Q3 2015	37,721	$286	$5.83	$4.58 - $6.79
Q2 2015	14,558	$122	$7.11	$6.04 - $7.99