MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,213 Value ($000) $75 Avg Close $6.22 Range $5.56 - $7.54

Q4 2015

Shares 10,688 Value ($000) $75 Avg Close $5.91 Range $4.83 - $6.64

Q3 2015

Shares 11,976 Value ($000) $91 Avg Close $5.83 Range $4.58 - $6.79

Q2 2015

Shares 14,890 Value ($000) $124 Avg Close $7.11 Range $6.04 - $7.99

Q1 2015

Shares 16,555 Value ($000) $153 Avg Close $6.88 Range $6.22 - $7.54

Q4 2014

Shares 18,200 Value ($000) $182 Avg Close $7.46 Range $6.33 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,213	$75	$6.22	$5.56 - $7.54
Q4 2015	10,688	$75	$5.91	$4.83 - $6.64
Q3 2015	11,976	$91	$5.83	$4.58 - $6.79
Q2 2015	14,890	$124	$7.11	$6.04 - $7.99
Q1 2015	16,555	$153	$6.88	$6.22 - $7.54
Q4 2014	18,200	$182	$7.46	$6.33 - $8.08