MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,314 Value ($000) $20 Avg Close $8.43 Range $7.34 - $9.16
Q3 2024
Shares 2,633 Value ($000) $21 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 45,973 Value ($000) $353 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 29,989 Value ($000) $237 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 18,902 Value ($000) $186 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 45,632 Value ($000) $320 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 43,495 Value ($000) $344 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 6,176 Value ($000) $47 Avg Close $6.99 Range $5.85 - $8.12
Q3 2022
Shares 21,978 Value ($000) $154 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 58,497 Value ($000) $375 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 22,568 Value ($000) $192 Avg Close $6.45 Range $4.66 - $8.45
Q4 2019
Shares 33,123 Value ($000) $241 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 33,160 Value ($000) $212 Avg Close $4.50 Range $3.58 - $5.78
Q1 2019
Shares 64,812 Value ($000) $447 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 61,547 Value ($000) $289 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 20,936 Value ($000) $139 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 21,159 Value ($000) $116 Avg Close $4.00 Range $2.99 - $4.88
Q3 2016
Shares 17,766 Value ($000) $75 Avg Close $4.72 Range $2.90 - $6.67
Q4 2015
Shares 6,624 Value ($000) $47 Avg Close $5.91 Range $4.83 - $6.64
Q1 2015
Shares 594 Value ($000) $6 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 24,009 Value ($000) $240 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 8,960 Value ($000) $104 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 10,634 Value ($000) $132 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 33,306 Value ($000) $440 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 700 Value ($000) $10 Avg Close $9.94 Range $9.13 - $11.43