MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,150 Value ($000) $25 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 16,350 Value ($000) $39 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 10,650 Value ($000) $24 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 10,350 Value ($000) $31 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 12,880 Value ($000) $53 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 10,880 Value ($000) $80 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 10,880 Value ($000) $102 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 12,103 Value ($000) $85 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 12,911 Value ($000) $96 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 12,550 Value ($000) $108 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 12,250 Value ($000) $117 Avg Close $6.88 Range $6.22 - $7.54