MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,604 Value ($000) $254 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 50,902 Value ($000) $443 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 15,911 Value ($000) $149 Avg Close $8.81 Range $7.42 - $10.00
Q1 2024
Shares 157,202 Value ($000) $1,243 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 115,085 Value ($000) $1,134 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 52,476 Value ($000) $368 Avg Close $7.37 Range $6.20 - $9.31
Q1 2023
Shares 60,133 Value ($000) $461 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 21,803 Value ($000) $156 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 17,500 Value ($000) $123 Avg Close $6.11 Range $4.61 - $7.39
Q1 2022
Shares 127,399 Value ($000) $1,083 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 111,440 Value ($000) $646 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 80,106 Value ($000) $628 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 47,709 Value ($000) $423 Avg Close $7.18 Range $5.80 - $7.91
Q4 2020
Shares 30,295 Value ($000) $148 Avg Close $3.29 Range $1.92 - $4.85
Q4 2019
Shares 24,959 Value ($000) $181 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 114,463 Value ($000) $733 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 119,356 Value ($000) $804 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 187,559 Value ($000) $1,294 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 232,923 Value ($000) $1,092 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 18,100 Value ($000) $120 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 124,120 Value ($000) $680 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 62,520 Value ($000) $291 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 115,494 Value ($000) $411 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 187,127 Value ($000) $406 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 144,358 Value ($000) $345 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 136,942 Value ($000) $271 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 65,827 Value ($000) $199 Avg Close $3.00 Range $2.39 - $3.81
Q1 2016
Shares 27,147 Value ($000) $251 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 49,543 Value ($000) $349 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 165,482 Value ($000) $1,254 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 188,187 Value ($000) $1,572 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 48,164 Value ($000) $446 Avg Close $6.88 Range $6.22 - $7.54
Q3 2014
Shares 140,743 Value ($000) $1,641 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 39,537 Value ($000) $493 Avg Close $8.63 Range $7.57 - $9.39
Q4 2013
Shares 17,693 Value ($000) $254 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 17,867 Value ($000) $266 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 17,563 Value ($000) $244 Avg Close $8.88 Range $7.97 - $9.95