MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,454 Value ($000) $0 Avg Close $8.80 Range $7.50 - $9.47

Q1 2024

Shares 45,641 Value ($000) $0 Avg Close $8.16 Range $6.27 - $9.19

Q1 2023

Shares 10,888 Value ($000) $0 Avg Close $6.99 Range $5.85 - $8.12

Q2 2022

Shares 22,266 Value ($000) $142 Avg Close $6.45 Range $5.12 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,454	$0	$8.80	$7.50 - $9.47
Q1 2024	45,641	$0	$8.16	$6.27 - $9.19
Q1 2023	10,888	$0	$6.99	$5.85 - $8.12
Q2 2022	22,266	$142	$6.45	$5.12 - $8.45