MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,200 Value ($000) $764 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 103,100 Value ($000) $1,041 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 103,500 Value ($000) $986 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 122,200 Value ($000) $1,064 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 125,100 Value ($000) $1,175 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 120,200 Value ($000) $978 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 135,200 Value ($000) $1,038 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 89,900 Value ($000) $711 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 89,500 Value ($000) $882 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 116,746 Value ($000) $820 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 45,300 Value ($000) $358 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 46,700 Value ($000) $358 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 60,700 Value ($000) $433 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 72,400 Value ($000) $508 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 48,300 Value ($000) $309 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 25,700 Value ($000) $218 Avg Close $6.45 Range $4.66 - $8.45
Q2 2019
Shares 17,257 Value ($000) $116 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 18,657 Value ($000) $129 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 18,757 Value ($000) $88 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 24,458 Value ($000) $163 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 29,358 Value ($000) $161 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 32,158 Value ($000) $150 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 36,358 Value ($000) $129 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 45,058 Value ($000) $98 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 39,296 Value ($000) $94 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 54,158 Value ($000) $107 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 63,025 Value ($000) $190 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 56,896 Value ($000) $240 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 77,068 Value ($000) $569 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 82,768 Value ($000) $764 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 79,446 Value ($000) $559 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 112,462 Value ($000) $839 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 144,061 Value ($000) $1,203 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 148,874 Value ($000) $1,379 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 204,374 Value ($000) $2,046 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 71,213 Value ($000) $830 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 56,413 Value ($000) $703 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 42,913 Value ($000) $566 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 28,213 Value ($000) $403 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 18,513 Value ($000) $276 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 19,132 Value ($000) $265 Avg Close $8.88 Range $7.97 - $9.95