MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762 Value ($000) $18 Avg Close $9.97 Range $9.14 - $10.89
Q3 2024
Shares 2,267 Value ($000) $0 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 14,627 Value ($000) $0 Avg Close $7.31 Range $6.02 - $7.94
Q1 2022
Shares 16,254 Value ($000) $138 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 22,636 Value ($000) $131 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 4,385 Value ($000) $38 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 4,385 Value ($000) $38 Avg Close $7.18 Range $5.80 - $7.91
Q4 2020
Shares 26,764 Value ($000) $131 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 1,435 Value ($000) $3 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 21,890 Value ($000) $58 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 15,788 Value ($000) $29 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 15,302 Value ($000) $111 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 7,787 Value ($000) $49 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 11,956 Value ($000) $80 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 3,823 Value ($000) $26 Avg Close $4.88 Range $3.77 - $6.07
Q1 2018
Shares 1,611 Value ($000) $7 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 1,118 Value ($000) $3 Avg Close $2.27 Range $1.74 - $3.46
Q4 2016
Shares 14,526 Value ($000) $43 Avg Close $3.00 Range $2.39 - $3.81
Q2 2016
Shares 88 Value ($000) $0 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 5,531 Value ($000) $51 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 504 Value ($000) $3 Avg Close $5.91 Range $4.83 - $6.64
Q2 2015
Shares 2,395 Value ($000) $19 Avg Close $7.11 Range $6.04 - $7.99