MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,863 Value ($000) $125 Avg Close $7.37 Range $6.20 - $9.31

Q2 2019

Shares 113,634 Value ($000) $766 Avg Close $5.71 Range $5.16 - $6.50

Q4 2018

Shares 82,672 Value ($000) $388 Avg Close $5.10 Range $3.39 - $6.04

Q3 2018

Shares 125,026 Value ($000) $831 Avg Close $4.91 Range $4.11 - $5.75

Q4 2013

Shares 80,847 Value ($000) $1,160 Avg Close $9.94 Range $9.13 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,863	$125	$7.37	$6.20 - $9.31
Q2 2019	113,634	$766	$5.71	$5.16 - $6.50
Q4 2018	82,672	$388	$5.10	$3.39 - $6.04
Q3 2018	125,026	$831	$4.91	$4.11 - $5.75
Q4 2013	80,847	$1,160	$9.94	$9.13 - $11.43