MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,984 Value ($000) $3,663 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 252,802 Value ($000) $2,553 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 221,286 Value ($000) $2,109 Avg Close $8.80 Range $7.50 - $9.47

Q1 2025

Shares 55,398 Value ($000) $483 Avg Close $8.43 Range $7.34 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,984	$3,663	$9.97	$9.14 - $10.89
Q3 2025	252,802	$2,553	$10.01	$9.07 - $10.76
Q2 2025	221,286	$2,109	$8.80	$7.50 - $9.47
Q1 2025	55,398	$483	$8.43	$7.34 - $9.16