MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,813 Value ($000) $369 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 70,512 Value ($000) $451 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 82,287 Value ($000) $555 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 91,328 Value ($000) $630 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 103,812 Value ($000) $487 Avg Close $5.10 Range $3.39 - $6.04
Q2 2018
Shares 115,078 Value ($000) $631 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 125,100 Value ($000) $582 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 61,709 Value ($000) $218 Avg Close $2.27 Range $1.74 - $3.46
Q4 2016
Shares 29,729 Value ($000) $90 Avg Close $3.00 Range $2.39 - $3.81
Q4 2014
Shares 1,998 Value ($000) $20 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 2,814 Value ($000) $33 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 2,953 Value ($000) $37 Avg Close $8.63 Range $7.57 - $9.39
Q4 2013
Shares 687 Value ($000) $10 Avg Close $9.94 Range $9.13 - $11.43