MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $11 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 1,109 Value ($000) $11 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 6,280 Value ($000) $60 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 992 Value ($000) $9 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 1,418 Value ($000) $13 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 789 Value ($000) $6 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 1,477 Value ($000) $11 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 515 Value ($000) $4 Avg Close $8.16 Range $6.27 - $9.19
Q3 2023
Shares 785 Value ($000) $6 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 12,883 Value ($000) $102 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 6,492 Value ($000) $0 Avg Close $6.99 Range $5.85 - $8.12
Q2 2022
Shares 9,565 Value ($000) $61 Avg Close $6.45 Range $5.12 - $8.45
Q3 2021
Shares 711 Value ($000) $5 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 1,111 Value ($000) $9 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 514 Value ($000) $4 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 2,183 Value ($000) $11 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 769 Value ($000) $2 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 5,306 Value ($000) $14 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 6,869 Value ($000) $12 Avg Close $4.63 Range $1.51 - $6.11
Q3 2019
Shares 5,485 Value ($000) $35 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 6,242 Value ($000) $42 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 432 Value ($000) $3 Avg Close $4.88 Range $3.77 - $6.07
Q3 2016
Shares 4,084 Value ($000) $17 Avg Close $4.72 Range $2.90 - $6.67
Q4 2015
Shares 2,664 Value ($000) $19 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 13,193 Value ($000) $100 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 293 Value ($000) $3 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 100 Value ($000) $1 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 1,826 Value ($000) $18 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 317 Value ($000) $4 Avg Close $7.97 Range $7.29 - $8.63
Q1 2014
Shares 1,327 Value ($000) $18 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 200 Value ($000) $3 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 1,628 Value ($000) $24 Avg Close $9.17 Range $8.65 - $9.63