MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,866 Value ($000) $132 Avg Close $4.91 Range $4.11 - $5.75

Q2 2018

Shares 10,305 Value ($000) $56 Avg Close $4.00 Range $2.99 - $4.88

Q1 2018

Shares 11,607 Value ($000) $54 Avg Close $3.82 Range $2.98 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,866	$132	$4.91	$4.11 - $5.75
Q2 2018	10,305	$56	$4.00	$2.99 - $4.88
Q1 2018	11,607	$54	$3.82	$2.98 - $4.63