MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $0 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 206 Value ($000) $0 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 126 Value ($000) $0 Avg Close $8.80 Range $7.50 - $9.47

Q1 2025

Shares 88 Value ($000) $0 Avg Close $8.43 Range $7.34 - $9.16

Q4 2024

Shares 80 Value ($000) $0 Avg Close $8.81 Range $7.42 - $10.00

Q3 2024

Shares 42 Value ($000) $0 Avg Close $7.43 Range $6.70 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$0	$9.97	$9.14 - $10.89
Q3 2025	206	$0	$10.01	$9.07 - $10.76
Q2 2025	126	$0	$8.80	$7.50 - $9.47
Q1 2025	88	$0	$8.43	$7.34 - $9.16
Q4 2024	80	$0	$8.81	$7.42 - $10.00
Q3 2024	42	$0	$7.43	$6.70 - $7.99