MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,136 Value ($000) $115 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 11,250 Value ($000) $114 Avg Close $10.01 Range $9.07 - $10.76
Q3 2023
Shares 318 Value ($000) $2 Avg Close $7.37 Range $6.20 - $9.31
Q2 2017
Shares 12,501 Value ($000) $30 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 13,675 Value ($000) $27 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 11,474 Value ($000) $35 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 1,474 Value ($000) $6 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 106 Value ($000) $1 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 115 Value ($000) $1 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 106 Value ($000) $1 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 2,506 Value ($000) $19 Avg Close $5.83 Range $4.58 - $6.79
Q1 2015
Shares 506 Value ($000) $5 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 506 Value ($000) $5 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 810 Value ($000) $9 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 810 Value ($000) $10 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 910 Value ($000) $12 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 1,506 Value ($000) $22 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 1,306 Value ($000) $19 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 306 Value ($000) $4 Avg Close $8.88 Range $7.97 - $9.95