MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,002 Value ($000) $165 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 16,000 Value ($000) $162 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 16,000 Value ($000) $152 Avg Close $8.80 Range $7.50 - $9.47