MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,146 Value ($000) $187 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 18,146 Value ($000) $183 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 15,570 Value ($000) $148 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 15,570 Value ($000) $136 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 15,570 Value ($000) $146 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 20,318 Value ($000) $165 Avg Close $7.43 Range $6.70 - $7.99
Q1 2024
Shares 10,896 Value ($000) $86 Avg Close $8.16 Range $6.27 - $9.19
Q1 2022
Shares 10,427 Value ($000) $89 Avg Close $6.45 Range $4.66 - $8.45
Q4 2019
Shares 11,196 Value ($000) $81 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 17,200 Value ($000) $110 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 11,300 Value ($000) $76 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 11,700 Value ($000) $81 Avg Close $4.88 Range $3.77 - $6.07
Q2 2015
Shares 23,496 Value ($000) $196 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 16,276 Value ($000) $151 Avg Close $6.88 Range $6.22 - $7.54
Q3 2014
Shares 25,791 Value ($000) $301 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 65,258 Value ($000) $813 Avg Close $8.63 Range $7.57 - $9.39
Q2 2013
Shares 11,025 Value ($000) $153 Avg Close $8.88 Range $7.97 - $9.95