MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $0 Avg Close $10.01 Range $9.07 - $10.76
Q4 2023
Shares 30 Value ($000) $0 Avg Close $7.50 Range $5.63 - $9.15
Q1 2023
Shares 30 Value ($000) $0 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 30 Value ($000) $0 Avg Close $6.05 Range $5.51 - $6.65
Q2 2021
Shares 30 Value ($000) $0 Avg Close $7.18 Range $5.80 - $7.91
Q4 2020
Shares 30 Value ($000) $0 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 30 Value ($000) $0 Avg Close $2.44 Range $2.01 - $2.95
Q1 2020
Shares 30 Value ($000) $0 Avg Close $4.63 Range $1.51 - $6.11
Q1 2018
Shares 400 Value ($000) $2 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 400 Value ($000) $1 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 400 Value ($000) $1 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 1,400 Value ($000) $3 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 1,400 Value ($000) $3 Avg Close $2.01 Range $1.33 - $2.77