MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,245 Value ($000) $89 Avg Close $8.16 Range $6.27 - $9.19

Q2 2023

Shares 14,259 Value ($000) $113 Avg Close $6.05 Range $4.95 - $7.15

Q2 2014

Shares 47,269 Value ($000) $589 Avg Close $8.63 Range $7.57 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,245	$89	$8.16	$6.27 - $9.19
Q2 2023	14,259	$113	$6.05	$4.95 - $7.15
Q2 2014	47,269	$589	$8.63	$7.57 - $9.39