MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,806 Value ($000) $463 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 30,534 Value ($000) $291 Avg Close $8.80 Range $7.50 - $9.47

Q1 2025

Shares 27,842 Value ($000) $243 Avg Close $8.43 Range $7.34 - $9.16

Q4 2024

Shares 25,381 Value ($000) $238 Avg Close $8.81 Range $7.42 - $10.00

Q3 2024

Shares 16,260 Value ($000) $132 Avg Close $7.43 Range $6.70 - $7.99

Q2 2024

Shares 15,456 Value ($000) $119 Avg Close $7.31 Range $6.02 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,806	$463	$10.01	$9.07 - $10.76
Q2 2025	30,534	$291	$8.80	$7.50 - $9.47
Q1 2025	27,842	$243	$8.43	$7.34 - $9.16
Q4 2024	25,381	$238	$8.81	$7.42 - $10.00
Q3 2024	16,260	$132	$7.43	$6.70 - $7.99
Q2 2024	15,456	$119	$7.31	$6.02 - $7.94