MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,229 Value ($000) $177 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 40,142 Value ($000) $405 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 25,194 Value ($000) $240 Avg Close $8.80 Range $7.50 - $9.47
Q3 2024
Shares 14,422 Value ($000) $117 Avg Close $7.43 Range $6.70 - $7.99
Q1 2024
Shares 216,834 Value ($000) $1,715 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 87,465 Value ($000) $862 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 11,950 Value ($000) $84 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 25,329 Value ($000) $200 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 67,541 Value ($000) $518 Avg Close $6.99 Range $5.85 - $8.12
Q2 2022
Shares 10,997 Value ($000) $70 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 19,540 Value ($000) $166 Avg Close $6.45 Range $4.66 - $8.45
Q3 2020
Shares 25,713 Value ($000) $64 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 67,605 Value ($000) $179 Avg Close $2.00 Range $1.07 - $3.23
Q3 2015
Shares 10,479 Value ($000) $79 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 21,396 Value ($000) $179 Avg Close $7.11 Range $6.04 - $7.99