MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,774 Value ($000) $2,282 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 221,774 Value ($000) $2,240 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 221,879 Value ($000) $2,115 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 270,172 Value ($000) $2,353 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 269,116 Value ($000) $2,527 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 213,477 Value ($000) $1,738 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 161,536 Value ($000) $1,241 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 127,938 Value ($000) $1,012 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 87,440 Value ($000) $861 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 87,204 Value ($000) $612 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 69,732 Value ($000) $552 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 62,360 Value ($000) $478 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 64,964 Value ($000) $464 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 72,545 Value ($000) $509 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 72,905 Value ($000) $467 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 68,916 Value ($000) $586 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 28,840 Value ($000) $167 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 14,387 Value ($000) $113 Avg Close $7.09 Range $6.46 - $7.63