MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,131 Value ($000) $166 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 18,936 Value ($000) $191 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 21,420 Value ($000) $204 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 18,547 Value ($000) $162 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 49,661 Value ($000) $466 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 20,812 Value ($000) $169 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 17,382 Value ($000) $133 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 5,910 Value ($000) $47 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 6,330 Value ($000) $62 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 5,825 Value ($000) $41 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 5,767 Value ($000) $46 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 8,089 Value ($000) $62 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 1,553 Value ($000) $11 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 2,620 Value ($000) $19 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 400 Value ($000) $3 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 1,197 Value ($000) $10 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 2,970 Value ($000) $17 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 400 Value ($000) $3 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 415 Value ($000) $4 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 1,991 Value ($000) $14 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 1,475 Value ($000) $7 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 730 Value ($000) $2 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 526 Value ($000) $1 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 12,552 Value ($000) $23 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 26,028 Value ($000) $190 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 20,337 Value ($000) $130 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 6,226 Value ($000) $42 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 1,565 Value ($000) $11 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 2,828 Value ($000) $13 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 3,565 Value ($000) $24 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 2,300 Value ($000) $13 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 892 Value ($000) $4 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 2,067 Value ($000) $7 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 5,398 Value ($000) $12 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 831 Value ($000) $2 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 4,501 Value ($000) $9 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 493,830 Value ($000) $1,492 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 410,092 Value ($000) $1,730 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 417,773 Value ($000) $3,083 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 419,257 Value ($000) $3,870 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 418,466 Value ($000) $2,946 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 350,962 Value ($000) $2,660 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 486,829 Value ($000) $4,065 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 579,636 Value ($000) $5,367 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 475,678 Value ($000) $4,761 Avg Close $7.46 Range $6.33 - $8.08