MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Tenzing Global Management, LLC's Holding History (CIK: 0001624095)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,285 Value ($000) $78 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 11,285 Value ($000) $53 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 11,285 Value ($000) $75 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 11,285 Value ($000) $62 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 11,285 Value ($000) $52 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 11,285 Value ($000) $40 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 11,285 Value ($000) $24 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 11,285 Value ($000) $27 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 11,285 Value ($000) $22 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 11,285 Value ($000) $34 Avg Close $3.00 Range $2.39 - $3.81