MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,590 Value ($000) $91 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 11,590 Value ($000) $103 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 11,590 Value ($000) $82 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 11,590 Value ($000) $57 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 11,590 Value ($000) $29 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 11,590 Value ($000) $31 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 11,590 Value ($000) $22 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 11,590 Value ($000) $84 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 11,590 Value ($000) $74 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 11,590 Value ($000) $78 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 11,590 Value ($000) $80 Avg Close $4.88 Range $3.77 - $6.07