MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34,720 Value ($000) $267 Avg Close $7.31 Range $6.02 - $7.94

Q1 2024

Shares 82,302 Value ($000) $651 Avg Close $8.16 Range $6.27 - $9.19

Q4 2023

Shares 45,842 Value ($000) $452 Avg Close $7.50 Range $5.63 - $9.15

Q1 2023

Shares 13,138 Value ($000) $101 Avg Close $6.99 Range $5.85 - $8.12

Q1 2022

Shares 22,255 Value ($000) $189 Avg Close $6.45 Range $4.66 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34,720	$267	$7.31	$6.02 - $7.94
Q1 2024	82,302	$651	$8.16	$6.27 - $9.19
Q4 2023	45,842	$452	$7.50	$5.63 - $9.15
Q1 2023	13,138	$101	$6.99	$5.85 - $8.12
Q1 2022	22,255	$189	$6.45	$4.66 - $8.45