MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,952 Value ($000) $113 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 10,868 Value ($000) $110 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 10,560 Value ($000) $101 Avg Close $8.80 Range $7.50 - $9.47

Q1 2025

Shares 10,960 Value ($000) $95 Avg Close $8.43 Range $7.34 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,952	$113	$9.97	$9.14 - $10.89
Q3 2025	10,868	$110	$10.01	$9.07 - $10.76
Q2 2025	10,560	$101	$8.80	$7.50 - $9.47
Q1 2025	10,960	$95	$8.43	$7.34 - $9.16