MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,507 Value ($000) $133 Avg Close $7.50 Range $5.63 - $9.15

Q3 2023

Shares 59,361 Value ($000) $416 Avg Close $7.37 Range $6.20 - $9.31

Q2 2023

Shares 11,993 Value ($000) $96 Avg Close $6.05 Range $4.95 - $7.15

Q1 2022

Shares 11,241 Value ($000) $96 Avg Close $6.45 Range $4.66 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,507	$133	$7.50	$5.63 - $9.15
Q3 2023	59,361	$416	$7.37	$6.20 - $9.31
Q2 2023	11,993	$96	$6.05	$4.95 - $7.15
Q1 2022	11,241	$96	$6.45	$4.66 - $8.45