MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 250 Value ($000) $2 Avg Close $4.50 Range $3.58 - $5.78

Q2 2019

Shares 250 Value ($000) $1 Avg Close $5.71 Range $5.16 - $6.50

Q1 2019

Shares 250 Value ($000) $2 Avg Close $4.88 Range $3.77 - $6.07

Q4 2018

Shares 250 Value ($000) $1 Avg Close $5.10 Range $3.39 - $6.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	250	$2	$4.50	$3.58 - $5.78
Q2 2019	250	$1	$5.71	$5.16 - $6.50
Q1 2019	250	$2	$4.88	$3.77 - $6.07
Q4 2018	250	$1	$5.10	$3.39 - $6.04