MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,581 Value ($000) $78 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 7,628 Value ($000) $77 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 8,893 Value ($000) $85 Avg Close $8.80 Range $7.50 - $9.47

Q1 2025

Shares 11,200 Value ($000) $98 Avg Close $8.43 Range $7.34 - $9.16

Q4 2024

Shares 10,732 Value ($000) $101 Avg Close $8.81 Range $7.42 - $10.00

Q3 2024

Shares 10,276 Value ($000) $84 Avg Close $7.43 Range $6.70 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,581	$78	$9.97	$9.14 - $10.89
Q3 2025	7,628	$77	$10.01	$9.07 - $10.76
Q2 2025	8,893	$85	$8.80	$7.50 - $9.47
Q1 2025	11,200	$98	$8.43	$7.34 - $9.16
Q4 2024	10,732	$101	$8.81	$7.42 - $10.00
Q3 2024	10,276	$84	$7.43	$6.70 - $7.99