MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $19 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 1,800 Value ($000) $18 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 1,800 Value ($000) $17 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 1,800 Value ($000) $16 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 1,800 Value ($000) $17 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 1,800 Value ($000) $15 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 1,800 Value ($000) $14 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 1,800 Value ($000) $14 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 1,800 Value ($000) $18 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 1,800 Value ($000) $13 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 1,800 Value ($000) $14 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 1,800 Value ($000) $14 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 1,800 Value ($000) $13 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 1,800 Value ($000) $13 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 1,800 Value ($000) $12 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 1,800 Value ($000) $15 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 1,800 Value ($000) $10 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 1,800 Value ($000) $14 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 1,800 Value ($000) $16 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 1,800 Value ($000) $13 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 1,800 Value ($000) $9 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 1,800 Value ($000) $5 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 1,800 Value ($000) $5 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 1,800 Value ($000) $3 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 1,800 Value ($000) $13 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 1,800 Value ($000) $12 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 1,800 Value ($000) $12 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 1,800 Value ($000) $12 Avg Close $4.88 Range $3.77 - $6.07