MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,600 Value ($000) $112 Avg Close $7.31 Range $6.02 - $7.94

Q1 2024

Shares 31,674 Value ($000) $251 Avg Close $8.16 Range $6.27 - $9.19

Q4 2023

Shares 16,321 Value ($000) $161 Avg Close $7.50 Range $5.63 - $9.15

Q1 2022

Shares 17,034 Value ($000) $145 Avg Close $6.45 Range $4.66 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,600	$112	$7.31	$6.02 - $7.94
Q1 2024	31,674	$251	$8.16	$6.27 - $9.19
Q4 2023	16,321	$161	$7.50	$5.63 - $9.15
Q1 2022	17,034	$145	$6.45	$4.66 - $8.45