MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,060 Value ($000) $79 Avg Close $8.43 Range $7.34 - $9.16

Q4 2024

Shares 9,195 Value ($000) $86 Avg Close $8.81 Range $7.42 - $10.00

Q3 2024

Shares 10,013 Value ($000) $82 Avg Close $7.43 Range $6.70 - $7.99

Q2 2024

Shares 10,075 Value ($000) $77 Avg Close $7.31 Range $6.02 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,060	$79	$8.43	$7.34 - $9.16
Q4 2024	9,195	$86	$8.81	$7.42 - $10.00
Q3 2024	10,013	$82	$7.43	$6.70 - $7.99
Q2 2024	10,075	$77	$7.31	$6.02 - $7.94