MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,079 Value ($000) $1,851 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 128,257 Value ($000) $1,298 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 123,757 Value ($000) $1,181 Avg Close $8.80 Range $7.50 - $9.47

Q1 2025

Shares 103,545 Value ($000) $904 Avg Close $8.43 Range $7.34 - $9.16

Q4 2024

Shares 103,545 Value ($000) $975 Avg Close $8.81 Range $7.42 - $10.00

Q3 2024

Shares 103,545 Value ($000) $842 Avg Close $7.43 Range $6.70 - $7.99

Q2 2024

Shares 81,845 Value ($000) $631 Avg Close $7.31 Range $6.02 - $7.94

Q1 2024

Shares 79,845 Value ($000) $631 Avg Close $8.16 Range $6.27 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,079	$1,851	$9.97	$9.14 - $10.89
Q3 2025	128,257	$1,298	$10.01	$9.07 - $10.76
Q2 2025	123,757	$1,181	$8.80	$7.50 - $9.47
Q1 2025	103,545	$904	$8.43	$7.34 - $9.16
Q4 2024	103,545	$975	$8.81	$7.42 - $10.00
Q3 2024	103,545	$842	$7.43	$6.70 - $7.99
Q2 2024	81,845	$631	$7.31	$6.02 - $7.94
Q1 2024	79,845	$631	$8.16	$6.27 - $9.19