MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129,754 Value ($000) $11,625 Avg Close $9.97 Range $9.14 - $10.89

Q3 2025

Shares 1,121,335 Value ($000) $11,325 Avg Close $10.01 Range $9.07 - $10.76

Q2 2025

Shares 1,211,528 Value ($000) $11,546 Avg Close $8.80 Range $7.50 - $9.47

Q1 2025

Shares 1,275,880 Value ($000) $11,113 Avg Close $8.43 Range $7.34 - $9.16

Q4 2024

Shares 1,250,132 Value ($000) $11,739 Avg Close $8.81 Range $7.42 - $10.00

Q3 2024

Shares 1,205,048 Value ($000) $9,809 Avg Close $7.43 Range $6.70 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129,754	$11,625	$9.97	$9.14 - $10.89
Q3 2025	1,121,335	$11,325	$10.01	$9.07 - $10.76
Q2 2025	1,211,528	$11,546	$8.80	$7.50 - $9.47
Q1 2025	1,275,880	$11,113	$8.43	$7.34 - $9.16
Q4 2024	1,250,132	$11,739	$8.81	$7.42 - $10.00
Q3 2024	1,205,048	$9,809	$7.43	$6.70 - $7.99