MEDASSETS INC

CUSIP: 584045108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,204,851 Value ($000) $37,278 Avg Close — Range —
Q3 2015
Shares 1,224,985 Value ($000) $24,567 Avg Close — Range —
Q2 2015
Shares 1,232,902 Value ($000) $27,197 Avg Close — Range —
Q1 2015
Shares 1,230,716 Value ($000) $23,166 Avg Close — Range —
Q4 2014
Shares 1,212,789 Value ($000) $23,964 Avg Close — Range —
Q3 2014
Shares 1,207,507 Value ($000) $25,022 Avg Close — Range —
Q2 2014
Shares 1,166,036 Value ($000) $26,633 Avg Close — Range —
Q1 2014
Shares 1,180,990 Value ($000) $29,179 Avg Close — Range —
Q4 2013
Shares 1,152,906 Value ($000) $22,866 Avg Close — Range —
Q3 2013
Shares 1,161,429 Value ($000) $29,524 Avg Close — Range —
Q2 2013
Shares 1,169,630 Value ($000) $20,752 Avg Close — Range —